最新相場表

国内非鉄金属建値

2010/09/01	現在(円/t）		前回比(円/t）	平均(円/t）
銅	660,000		+20,000	660,000
鉛	220,000			220,600
亜鉛	215,000		+5,000	215,000
錫(�`単価）	3,050		+50	3,050
アップ 　　 ダウン　　 据置き

ＬＭＥ銅＆ＮＹＣ銅の写真価格-
入電は現地日時・ＴＴＳは日本日時で計算しています

日時		ＬＭＥ銅セツルメント	ＴＴＳ	写真価格
2010/08/02	月	7,336.0	87.67	643.15
2010/08/03	火	7,360.0	87.55	644.37
2010/08/04	水	7,370.5	86.57	638.06
2010/08/05	木	7,395.0	87.32	645.73
2010/08/06	金	7,420.0	86.95	643.00
2010/08/09	月	7,425.0	86.44	641.82
2010/08/10	火	7,225.0	86.94	628.14
2010/08/11	水	7,204.0	86.35	622.07
2010/08/12	木	7,180.0	86.18	618.77
2010/08/13	金	7,200.0	87.14	627.41
2010/08/16	月	7,205.0	86.83	625.61
2010/08/17	火	7,315.5	86.19	630.52
2010/08/18	水	7,380.0	86.50	636.08
2010/08/19	木	7,442.0	86.61	644.55
2010/08/20	金	7,205.5	86.40	622.56
2010/08/23	月	7,250.0	86.49	627.05
2010/08/24	火	7,171.0	86.10	617.42
2010/08/25	水	7,067.0	85.35	603.17
2010/08/26	木	7,195.5	85.67	616.44
2010/08/27	金	7,287.0	85.36	622.02
2010/08/30	月	休場	86.74
2010/08/31	火	7,355.5	85.56	629.34
2010/09/01	水	7,540.5	85.27	642.98
2010/09/02	木	7,625.5	85.42	651.37
2010/09/03	金	7,631.5	85.34	650.76
日時		ＮＹ銅セツルメント	ＴＴＳ	写真価格
2010/08/02	月	338.50	87.67	654.25
2010/08/03	火	335.50	87.55	647.56
2010/08/04	水	340.05	86.57	649.00
2010/08/05	木	335.05	87.32	645.00
2010/08/06	金	333.95	86.95	642.26
2010/08/09	月	335.05	86.44	638.50
2010/08/10	火	331.10	86.94	634.62
2010/08/11	水	325.25	86.35	619.17
2010/08/12	木	328.25	86.18	623.65
2010/08/13	金	325.15	87.14	624.64
2010/08/16	月	327.70	86.83	627.31
2010/08/17	火	333.75	86.19	634.18
2010/08/18	水	334.90	86.50	638.75
2010/08/19	木	331.75	86.61	633.45
2010/08/20	金	329.10	86.40	626.87
2010/08/23	月	329.15	86.49	628.28
2010/08/24	火	323.95	86.10	614.91
2010/08/25	水	321.10	85.35	604.20
2010/08/26	木	330.55	85.67	624.31
2010/08/27	金	336.40	85.36	633.06
2010/08/30	月	341.30	86.74	652.66
2010/08/31	火	336.10	85.56	633.98
2010/09/01	水	346.85	85.27	652.04
2010/09/02	木	348.80	85.42	656.86
2010/09/03	金	349.35	85.34	657.84

当日のAM11：00頃更新します
NYカ−ブ

日時	銅	アルミ
2010/08/02	7,465	2,235
2010/08/03	7,410	2,195
2010/08/04	7,485	2,220
2010/08/05	7,400	2,200
2010/08/06	7,374	2,205
2010/08/09	7,415	2,185
2010/08/10	7,330	2,175
2010/08/11	7,195	2,145
2010/08/12	7,235	2,150
2010/08/13	7,190	2,215
2010/08/16	7,235	2,120
2010/08/17	7,390	2,150
2010/08/18	7,380	2,115
2010/08/19	7,320	2,070
2010/08/20	7,265	2,045
2010/08/23	7,275	2,045
2010/08/24	7,145	2,025
2010/08/25	7,125	1,921
2010/08/26	7,320	2,033
2010/08/27	7,445	2,060
2010/08/30	休場	休場
2010/08/31	7,380	2,050
2010/09/01	7,620	2,105
2010/09/02	7,650	2,146
2010/09/03	7,690	2,150

LME銅Aグレード

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	7,336.0	7,416.0	7,367.0	7,440.0	118,827	413,075
08/03	7,360.0	7,385.0	7,380.0	7,410.0	91,408	414,075
08/04	7,370.5	7,438.0	7,402.0	7,465.0	96,722	413,950
08/05	7,395.0	7,348.0	7,421.0	7,375.0	59,014	413,075
08/06	7,420.0	7,342.0	7,440.0	7,370.0	88,827	412,625
08/09	7,425.0	7,419.0	7,460.0	7,445.0	77,661	410,475
08/10	7,225.0	7,239.0	7,252.0	7,265.0	101,014	408,375
08/11	7,204.0	7,193.0	7,227.0	7,220.0	88,280	406,325
08/12	7,180.0	7,255.0	7,199.0	7,280.0	46,924	409,075
08/13	7,200.0	7,151.5	7,220.0	7,175.0	81,137	408,550
08/16	7,205.0	7,233.0	7,220.0	7,258.0	118,831	406,700
08/17	7,315.5	7,367.0	7,350.0	7,390.0	102,118	405,025
08/18	7,353.5	7,308.5	7,375.0	7,330.0	77,116	403,300
08/19	7,442.0	7,315.0	7,461.5	7,335.0	88,675	403,525
08/20	7,205.5	7,238.5	7,219.5	7,258.0	70,752	401,725
08/23	7,250.0	7,233.0	7,250.0	7,250.0	50,195	402,200
08/24	7,171.0	7,099.0	7,197.0	7,120.0	103,236	403,825
08/25	7,067.0	7,040.0	7,095.0	7,060.0	92,995	402,425
08/26	7,195.5	7,269.0	7,225.0	7,285.0	80,177	401,250
08/27	7,287.0	7,382.0	7,301.0	7,395.0	96,606	400,100
08/30	休場
08/31	7,355.5	7,433.0	7,360.5	7,445.0	109,261	398,525
09/01	7,540.5	7,616.0	7,545.0	7,628.0	96,281	398,775
09/02	7,625.5	7,650.0	7,640.5	7,660.0	98,377	399,475
09/03	7,631.5	7,688.0	7,646.0	7,700.0	61,943	397,675

LME亜鉛SH

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	2,000.5	2,028.5	2,031.0	2,055.0	70,244	619,800
08/03	2,059.5	2,067.5	2,079.0	2,095.0	94,173	620,350
08/04	2,073.5	2,092.0	2,102.0	2,120.0	82,309	619,650
08/05	2,081.0	2,072.0	2,111.0	2,100.0	48,890	618,950
08/06	2,110.0	2,077.0	2,134.0	2,105.0	61,704	618,375
08/09	2,128.5	2,128.0	2,169.0	2,158.0	55,526	617,700
08/10	2,059.5	2,069.0	2,090.5	2,099.0	74,996	617,125
08/11	2,023.0	2,012.5	2,052.5	2,043.0	72,649	616,975
08/12	2,010.0	2,042.0	2,040.0	2,072.0	44,318	616,875
08/13	2,032.0	2,021.5	2,060.0	2,050.0	44,633	616,750
08/16	2,041.0	2,058.0	2,080.0	2,088.0	62,040	616,625
08/17	2,101.0	2,110.0	2,132.0	2,140.0	74,058	619,950
08/18	2,105.5	2,090.5	2,132.5	2,120.0	53,865	619,450
08/19	2,098.5	2,076.0	2,130.0	2,105.0	57,222	619,400
08/20	2,032.0	2,042.0	2,075.0	2,070.0	61,410	619,250
08/23	2,014.0	2,016.0	2,041.0	2,045.0	46,072	618,950
08/24	1,970.5	1,973.0	2,001.0	2,003.0	61,136	621,350
08/25	1,942.0	1,930.0	1,971.0	1,962.0	67,219	622,175
08/26	1,996.0	2,020.0	2,025.0	2,050.0	68,304	623,600
08/27	2,011.0	2,045.0	2,045.0	2,075.0	37,529	623,100
08/30	休場
08/31	2,047.0	2,065.0	2,072.0	2,095.0	82,467	622,550
09/01	2,089.0	2,125.0	2,120.0	2,155.0	54,677	621,400
09/02	2,148.0	2,158.0	2,174.0	2,185.0	57,423	622,850
09/03	2,132.5	2,141.0	2,160.5	2,170.0	36,298	622,150

LMEアルミHG

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	2,184.5	2,198.0	2,191.5	2,208.0	162,378	4,381,100
08/03	2,200.0	2,201.0	2,206.0	2,210.0	126,088	4,403,750
08/04	2,201.0	2,220.5	2,210.5	2,231.0	131,857	4,404,975
08/05	2,212.5	2,187.5	2,222.0	2,197.0	96,513	4,400,500
08/06	2,217.0	2,186.0	2,217.5	2,192.0	160,143	4,397,675
08/09	2,201.0	2,198.0	2,206.0	2,208.0	159,768	4,391,650
08/10	2,145.0	2,154.0	2,155.0	2,163.0	167,178	4,386,475
08/11	2,151.0	2,131.5	2,158.0	2,141.0	165,940	4,388,375
08/12	2,131.5	2,158.0	2,138.0	2,165.0	74,574	4,384,250
08/13	2,143.0	2,117.0	2,149.0	2,125.0	168,937	4,382,400
08/16	2,121.0	2,120.0	2,119.0	2,125.0	204,455	4,377,975
08/17	2,135.0	2,157.0	2,147.5	2,168.0	324,098	4,448,800
08/18	2,146.0	2,099.0	2,135.0	2,102.0	222,375	4,469,775
08/19	2,094.0	2,072.0	2,103.0	2,080.0	194,996	4,464,675
08/20	2,045.0	2,035.0	2,026.0	2,039.0	170,259	4,464,825
08/23	2,059.0	2,044.0	2,055.0	2,045.0	132,064	4,460,150
08/24	2,038.5	2,036.0	2,032.0	2,028.0	111,199	4,456,375
08/25	2,016.0	1,983.0	2,013.0	1,990.0	134,423	4,452,700
08/26	1,998.5	2,032.0	2,006.0	2,037.0	94,196	4,448,800
08/27	1,996.5	2,037.0	2,014.0	2,045.0	134,202	4,445,600
08/30	休場
08/31	2,045.0	2,057.0	2,050.0	2,072.0	184,929	4,442,475
09/01	2,059.0	2,086.0	2,074.0	2,105.0	103,572	4,435,475
09/02	2,105.0	2,118.0	2,122.0	2,140.0	131,721	4,432,200
09/03	2,128.5	2,134.0	2,155.0	2,159.0	90,947	4,426,825

lLMEアルミ合金

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	2,205.0	2,220.0	2,170.0	2,185.0	714	67,600
08/03	2,225.0	2,215.0	2,185.0	2,180.0	1,070	67,600
08/04	2,225.0	2,235.0	2,190.0	2,195.0	1,137	67,600
08/05	2,250.0	2,230.0	2,195.0	2,180.0	1,752	67,460
08/06	2,245.0	2,245.0	2,190.0	2,195.0	1,910	67,400
08/09	2,240.0	2,245.0	2,185.0	2,185.0	472	67,400
08/10	2,240.0	2,220.0	2,180.0	2,160.0	1,046	67,300
08/11	2,181.0	2,210.0	2,125.0	2,150.0	675	67,260
08/12	2,205.0	2,215.0	2,135.0	2,150.0	813	67,220
08/13	2,250.0	2,210.0	2,155.0	2,140.0	1,884	67,180
08/16	2,210.0	2,225.0	2,130.0	2,140.0	1,578	67,140
08/17	2,205.0	2,240.0	2,140.0	2,170.0	1,185	67,140
08/18	2,190.0	2,240.0	2,115.0	2,165.0	807	67,280
08/19	2,151.0	2,180.0	2,110.0	2,110.0	1,162	67,220
08/20	2,100.0	2,140.0	1,990.0	2,030.0	1,097	67,220
08/23	2,220.0	2,185.0	2,110.0	2,075.0	1,212	67,180
08/24	2,151.0	2,195.0	2,085.0	2,085.0	904	67,180
08/25	2,160.0	2,155.0	2,055.0	2,050.0	1,248	67,180
08/26	2,155.0	2,185.0	2,055.0	2,080.0	926	67,180
08/27	2,180.0	2,195.0	2,070.0	2,085.0	867	67,120
08/30	休場
08/31	2,150.0	2,210.0	2,045.0	2,100.0	1,070	67,120
09/01	2,225.0	2,210.0	2,115.0	2,120.0	1,370	67,120
09/02	2,221.0	2,250.0	2,130.0	2,145.0	2,841	67,120
09/03	2,260.0	2,270.0	2,140.0	2,150.0	307	67,120

LMEニッケル

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	21,420.0	21,725.0	21,550.0	21,800.0	23,082	118,380
08/03	21,505.0	21,500.0	21,675.0	21,575.0	18,978	118,158
08/04	21,520.0	21,675.0	21,600.0	21,750.0	23,468	117,870
08/05	21,985.0	21,835.0	22,055.0	21,900.0	13,761	117,780
08/06	22,085.0	21,950.0	22,165.0	22,025.0	20,143	117,336
08/09	22,565.0	22,725.0	22,605.0	22,800.0	30,979	116,274
08/10	22,055.0	22,180.0	22,200.0	22,250.0	30,467	116,034
08/11	21,775.0	21,640.0	21,850.0	21,700.0	23,123	116,298
08/12	21,030.0	21,475.0	21,110.0	21,550.0	20,437	116,694
08/13	21,475.0	21,225.0	21,525.0	21,300.0	33,607	117,000
08/16	21,400.0	21,430.0	21,525.0	21,500.0	18,380	117,012
08/17	21,850.0	22,030.0	22,025.0	22,100.0	20,212	116,592
08/18	21,875.0	21,730.0	21,975.0	21,800.0	20,045	115,968
08/19	22,200.0	21,685.0	22,275.0	21,750.0	23,032	115,668
08/20	21,325.0	21,440.0	21,400.0	21,500.0	20,570	116,388
08/23	21,220.0	21,190.0	21,352.0	21,250.0	15,184	116,556
08/24	20,710.0	20,690.0	20,755.0	20,750.0	21,866	117,510
08/25	20,145.0	20,090.0	20,130.0	20,150.0	25,903	118,302
08/26	20,275.0	20,470.0	20,305.0	20,525.0	20,921	118,956
08/27	20,555.0	21,050.0	20,605.0	21,100.0	21,256	118,860
08/30	休場
08/31	20,710.0	20,870.0	20,795.0	20,925.0	27,162	118,662
09/01	21,045.0	21,225.0	21,110.0	21,275.0	19,894	120,090
09/02	21,455.0	21,695.0	21,480.0	21,750.0	29,262	120,510
09/03	21,875.0	21,850.0	21,885.0	21,900.0	14,541	120,354

LME錫

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	19,825.0	19,830.0	19,825.0	19,850.0	5,196	15,005
08/03	19,775.0	19,750.0	19,800.0	19,775.0	4,049	14,885
08/04	19,875.0	20,210.0	19,930.0	20,250.0	5,367	14,925
08/05	20,645.0	20,365.0	20,650.0	20,400.0	4,217	14,715
08/06	20,800.0	20,640.0	20,850.0	20,700.0	8,098	15,040
08/09	21,480.0	21,280.0	21,500.0	21,305.0	5,514	14,895
08/10	20,605.0	20,830.0	20,645.0	20,850.0	6,369	14,990
08/11	20,345.0	19,840.0	20,350.0	19,850.0	4,220	14,385
08/12	20,250.0	20,510.0	20,100.0	20,500.0	3,927	14,135
08/13	20,740.0	20,650.0	20,600.0	20,600.0	5,236	13,870
08/16	20,800.0	21,115.0	20,750.0	20,950.0	4,773	13,940
08/17	21,750.0	21,570.0	21,600.0	21,400.0	7,684	14,065
08/18	21,450.0	21,080.0	21,305.0	21,000.0	3,843	14,050
08/19	21,495.0	21,020.0	21,450.0	21,100.0	3,586	14,065
08/20	20,840.0	20,965.0	20,800.0	20,900.0	3,768	14,435
08/23	20,750.0	20,700.0	20,700.0	20,600.0	2,979	14,305
08/24	20,550.0	20,320.0	20,450.0	20,350.0	5,692	14,090
08/25	20,250.0	20,130.0	20,175.0	20,150.0	6,505	14,095
08/26	20,875.0	21,425.0	20,800.0	21,400.0	5,058	13,975
08/27	21,400.0	21,580.0	21,475.0	21,550.0	7,092	14,250
08/30	休場
08/31	21,350.0	21,325.0	21,325.0	21,350.0	6,215	14,215
09/01	21,430.0	21,570.0	21,430.0	21,550.0	4,962	14,035
09/02	21,550.0	21,485.0	21,550.0	21,475.0	5,105	14,205
09/03	21,450.0	21,320.0	21,450.0	21,325.0	3,376	14,225

LME鉛

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
08/02	2,085.0	2,136.5	2,112.0	2,160.0	34,365	183,950
08/03	2,175.0	2,181.0	2,205.5	2,205.0	28,004	190,465
08/04	2,183.0	2,197.0	2,210.0	2,220.0	27,515	184,975
08/05	2,190.5	2,173.0	2,215.5	2,197.0	20,630	187,225
08/06	2,167.5	2,150.0	2,191.0	2,175.0	22,299	187,975
08/09	2,171.0	2,174.0	2,203.5	2,200.0	25,531	189,975
08/10	2,100.5	2,111.5	2,127.0	2,138.0	32,947	189,975
08/11	2,047.0	2,041.0	2,076.0	2,068.0	29,237	190,425
08/12	2,028.0	2,069.0	2,062.0	2,095.0	18,719	190,425
08/13	2,065.5	2,059.0	2,091.0	2,085.0	25,841	190,250
08/16	2,040.5	2,067.0	2,068.0	2,095.0	27,969	189,975
08/17	2,113.0	2,119.5	2,140.0	2,148.0	31,130	182,119
08/18	2,119.0	2,092.0	2,135.0	2,120.0	18,349	192,475
08/19	2,103.5	2,083.5	2,131.5	2,110.0	17,624	192,500
08/20	2,040.0	2,054.5	2,058.0	2,080.0	14,253	192,525
08/23	2,021.5	2,036.5	2,050.5	2,063.0	15,067	192,700
08/24	1,991.0	1,985.0	2,020.0	2,012.0	23,631	192,850
08/25	1,937.0	1,932.0	1,964.0	1,959.0	21,798	192,850
08/26	1,980.5	2,003.0	2,015.0	2,028.0	18,800	192,450
08/27	2,010.0	2,025.0	2,038.0	2,050.0	16,456	192,150
08/30	休場
08/31	2,010.5	2,039.0	2,048.0	2,065.0	29,425	191,500
09/01	2,089.0	2,101.0	2,112.0	2,128.0	20,095	191,100
09/02	2,130.0	2,144.0	2,157.0	2,170.0	20,795	191,800
09/03	2,137.0	2,152.0	2,162.0	2,178.0	12,398	191,400

NYC銅(セント／ポンド）

現地日時	寄付	高値	安値	引値	セツルメント	在庫
08/02	0.00	0.00	0.00	330.70	338.50	100,619
08/03	0.00	0.00	0.00	338.50	335.50	100,438
08/04	0.00	0.00	0.00	335.50	340.05	100,362
08/05	0.00	0.00	0.00	340.05	335.05	99,970
08/06	0.00	0.00	0.00	335.05	333.95	99,603
08/09	0.00	0.00	0.00	333.95	335.05	99,052
08/10	0.00	0.00	0.00	335.05	331.10	98,586
08/11	0.00	0.00	0.00	331.10	325.25	97,997
08/12	0.00	0.00	0.00	325.25	328.25	97,619
08/13	0.00	0.00	0.00	328.25	325.15	97,387
08/16	0.00	0.00	0.00	325.15	327.70	97,220
08/17	0.00	0.00	0.00	327.70	333.75	96,777
08/18	0.00	0.00	0.00	333.75	334.90	100,958
08/19	0.00	0.00	0.00	334.90	331.75	96,506
08/20	0.00	0.00	0.00	331.75	329.10	96,462
08/23	0.00	0.00	0.00	329.10	329.15	96,242
08/24	0.00	0.00	0.00	329.15	323.95	96,156
08/25	321.00	321.00	321.00	321.00	321.10	99,687
08/26	330.10	330.30	330.10	330.30	330.55	99,556
08/27	0.00	0.00	0.00	330.55	336.40	95,741
08/30	340.15	341.50	340.15	341.40	341.30	95,719
08/31	337.90	338.00	337.90	337.90	336.10	95,346
09/01	344.00	346.25	344.00	346.25	346.85	95,346
09/02	347.40	347.40	347.30	347.30	348.80	95,346
09/03	0.00	0.00	0.00	348.80	349.35	95,046

NYC金(ドル/トロイオンス）

現地日時	寄付	高値	安値	引値	セツルメント	在庫
08/02	0.0	0.0	0.0	1,181.7	1,183.4	11,176,119
08/03	0.0	0.0	0.0	1,183.4	1,185.2	11,112,103
08/04	0.0	0.0	0.0	1,185.2	1,193.7	11,175,308
08/05	0.0	0.0	0.0	1,193.7	1,197.2	11,177,174
08/06	0.0	0.0	0.0	1,197.2	1,203.4	11,176,486
08/09	0.0	0.0	0.0	1,203.4	1,200.7	11,176,422
08/10	0.0	0.0	0.0	1,200.7	1,196.2	11,117,848
08/11	0.0	0.0	0.0	1,196.2	1,197.5	11,118,878
08/12	0.0	0.0	0.0	1,197.5	1,214.8	11,118,749
08/13	0.0	0.0	0.0	1,214.8	1,214.9	11,089,669
08/16	0.0	0.0	0.0	1,214.9	1,224.5	11,032,514
08/17	0.0	0.0	0.0	1,224.5	1,226.6	11,027,286
08/18	0.0	0.0	0.0	1,226.6	1,229.7	11,085,141
08/19	0.0	0.0	0.0	1,229.7	1,233.8	10,963,549
08/20	0.0	0.0	0.0	1,233.8	1,227.2	10,900,858
08/23	0.0	0.0	0.0	1,227.2	1,226.9	10,868,689
08/24	0.0	0.0	0.0	1,226.9	1,231.8	10,868,625
08/25	0.0	0.0	0.0	1,231.8	1,239.5	10,861,200
08/26	0.0	0.0	0.0	1,239.5	1,235.4	10,881,024
08/27	0.0	0.0	0.0	1,235.4	1,236.0	10,879,933
08/30	0.0	0.0	0.0	1,236.6	1,238.0	10,816,904
08/31	1,248.0	1,248.0	1,248.0	1,248.0	1,249.0	10,816,904
09/01	0.0	0.0	0.0	0.0	1,246.8	10,820,796
09/02	0.0	0.0	0.0	1,246.8	1,252.1	10,820,796
09/03	0.0	0.0	0.0	1,252.1	1,249.8	10,820,359