最新相場表

国内非鉄金属建値

2009/07/01	現在(円/t）		前回比(円/t）	平均(円/t）
銅	530,000			530,000
鉛	210,000			210,000
亜鉛	190,000		-5,000	190,000
錫(�`単価）	2,650			2,650
アップ 　　ダウン　　据置き

ＬＭＥ銅＆ＮＹＣ銅の写真価格-
入電は現地日時・ＴＴＳは日本日時で計算しています

日時		ＬＭＥ銅セツルメント	ＴＴＳ	写真価格
2009/06/08	月	4,936.0	99.61	491.67
2009/06/09	火	5,047.0	99.41	501.72
2009/06/10	水	5,180.0	98.18	508.57
2009/06/11	木	5,266.0	99.22	522.49
2009/06/12	金	5,240.5	98.80	517.76
2009/06/15	月	5,075.0	99.22	503.54
2009/06/16	火	5,049.0	98.35	496.57
2009/06/17	水	4,902.5	97.51	478.09
2009/06/18	木	4,901.0	96.72	474.02
2009/06/19	金	5,020.0	97.71	490.50
2009/06/22	月	4,821.0	97.19	468.55
2009/06/23	火	4,810.0	96.42	463.78
2009/06/24	水	4,890.5	96.42	471.54
2009/06/25	木	5,023.5	96.91	486.78
2009/06/26	金	5,101.5	96.76	493.62
2009/06/29	月	5,085.5	96.32	489.84
2009/06/30	火	5,108.0	97.01	495.53
2009/07/01	水	5,042.0	97.35	490.84
2009/07/02	木	5,006.0	97.60	488.54
2009/07/03	金	4,991.0	96.81	483.48
日時		ＮＹ銅セツルメント	ＴＴＳ	写真価格
2009/06/08	月	224.70	99.61	493.40
2009/06/09	火	235.85	99.41	516.90
2009/06/10	水	236.00	98.18	510.80
2009/06/11	木	243.80	99.22	533.00
2009/06/12	金	236.75	98.80	515.70
2009/06/15	月	228.15	99..22	499.10
2009/06/16	火	225.25	98.35	488.40
2009/06/17	水	225.65	97.51	485.10
2009/06/18	木	226.70	96.72	483.40
2009/06/19	金	224.55	97.71	483.70
2009/06/22	月	212.70	97.19	455.70
2009/06/23	火	219.40	96.42	466.40
2009/06/24	水	226.60	96.42	481.70
2009/06/25	木	230.00	96.91	491.40
2009/06/26	金	229.35	96.76	489.20
2009/06/29	月	231.25	96.32	491.10
2009/06/30	火	225.80	97.01	482.90
2009/07/01	水	231.50	97.35	496.80
2009/07/02	木	229.00	97.60	492.70
2009/07/03	金		96.81

当日のAM11：00頃更新します
NYカ−ブ

日時	銅	アルミ
2009/06/08	5,035-5,045	1,615-1,625
2009/06/09	5,180-5,200	1,660-1,670
2009/06/10	5,200-5,210	1,640-1,645
2009/06/11	5,360-5,370	1,685-1,695
2009/06/12	5,225-5,245	1,640-1,650
2009/06/15	4,990-5,000	1,605-1,615
2009/06/16	4,950-4,960	1,590-1,600
2009/06/17	4,975-4,985	1,630-1,640
2009/06/18	4,940-4,960	1,635-1,645
2009/06/19	4,945-4,955	1,665-1,675
2009/06/22	4,705-4,715	1,580-1,590
2009/06/23	4,845-4,855	1,605-1,615
2009/06/24	5,000-5,020	1,645-1,655
2009/06/25	5,095-5,015	1,675-1,685
2009/06/26	5,035-5,055	1,635-1,645
2009/06/29	5,105-5,115	1,635-1,645
2009/06/30	4,980-4,990	1,625-1,635
2009/07/01	5,105-5,125	1,657-1,667
2009/07/02	5,020-5,030	1,635-1,645
2009/07/03

当日のＡＭ10：00頃更新します

LME銅Aグレード

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	4,936.0	5,000.0	4,960.0	5,020.0	82,504	297,850
06/09	5,047.0	5,080.0	5,065.0	5,100.0		296,350
06/10	5,180.0	5,170.0	5,192.0	5,190.0	108,203	294,275
06/11	5,266.0	5,333.0	5,290.0	5,355.0	89,495	293,175
06/12	5,240.5	5,238.0	5,255.0	5,261.0	88,501	290,275
06/15	5,075.0	5,007.0	5,085.0	5,030.0	123,937	286,975
06/16	5,049.0	4,980.0	5,070.0	5,005.0	76,880	285,050
06/17	4,903.0	4,920.0	4,925.0	4,945.0	65,374	283,175
06/18	4,901.0	4,933.0	4,922.0	4,955.0	81,237	281,600
06/19	5,020.0	5,010.0	5,040.0	5,030.0	56,398	280,350
06/22	4,821.0	4,817.0	4,850.0	4,840.0	56,720	277,600
06/23	4,810.0	4,777.0	4,825.0	4,800.0	68,475	276,275
06/24	4,890.5	5,020.0	4,915.5	5,040.0	67,582	275,050
06/25	5,023.5	5,106.0	5035.0	5,120.0	63,131	271,600
06/26	5,101.5	5,037.5	5,120.0	5,050.0	59,897	270,250
06/29	5,085.5	5,115.0	5,101.0	5,130.0	65,234	267,300
06/30	5,108.0	4,958.5	5,102.0	4,975.0	78,886	265,950
07/01	5,042.0	5,125.0	5,052.0	5,140.0	84,001	265,725
07/02	5,006.0	4,990.0	5,020.0	5,005.0	75,501	264,225
07/03	4,991.0	4,980.0	5,000.0	4,995.0	58,119	268,275

LME亜鉛SH

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	1,520.5	1,539.0	1,544.0	1,565.0	60,518	326,125
06/09	1,564.5	1,588.0	1,590.5	1,615.0		327,400
06/10	1,607.5	1,598.0	1,630.0	1,625.0	64,030	327,800
06/11	1,634.5	1,658.0	1,661.5	1,685.0	71,454	329,075
06/12	1,672.5	1,666.5	1,703.0	1,695.0	54,546	329,975
06/15	1,601.5	1,550.0	1,629.0	1,580.0	72,988	331,700
06/16	1,561.0	1,519.0	1,596.0	1,550.0	84,546	335,150
06/17	1,520.0	1,515.5	1,548.0	1,545.0	60,226	336,450
06/18	1,516.0	1,536.0	1,549.5	1,563.0	48,826	337,925
06/19	1,561.0	1,562.0	1,581.0	1,589.0	40,730	339,100
06/22	1,490.5	1,485.0	1,520.0	1,514.0	50,407	339,175
06/23	1,508.0	1,496.0	1,539.0	1,525.0	42,630	338,500
06/24	1,535.5	1,561.0	1,567.0	1,590.0	43,866	339,525
06/25	1,583.0	1,597.0	1,609.5	1,624.0	29,501	340,625
06/26	1,589.5	1,574.0	1,615.5	1,600.0	39,750	344,000
06/29	1,546.0	1,555.0	1,575.0	1,580.0	47,675	353,700
06/30	1,555.0	1,498.5	1,578.0	1,525.0	53,516	353,575
07/01	1,544.5	1,566.5	1,575.0	1,593.0	56,315	353,375
07/02	1,549.5	1,533.0	1,570.5	1,560.0	46,820	353,125
07/03	1,540.5	1,538.0	1,566.0	1,566.0	31,032	352,600

LMEアルミHG

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	1,571.0	1,609.5	1,602.0	1,640.0	171,618	4,275,400
06/09	1,599.0	1,614.5	1,630.0	1,644.0		4,277,775
06/10	1,638.0	1,640.5	1,673.5	1,667.0	249,190	4,274,550
06/11	1,642.0	1,654.5	1,674.0	1,682.0	182,552	4,272,875
06/12	1,641.0	1,630.0	1,671.0	1,658.0	151,880	4,269,850
06/15	1,586.0	1,570.5	1,622.5	1,600.0	227,710	4,275,075
06/16	1,601.0	1,584.5	1,628.0	1,614.0	230,381	4,322,300
06/17	1,562.5	1,582.0	1,590.5	1,612.0	201,514	4,359,100
06/18	1,589.5	1,607.0	1,622.0	1,637.0	152,740	4,371,775
06/19	1,642.0	1,639.5	1,668.0	1,669.0	158,844	4,368,925
06/22	1,585.0	1,579.5	1,619.0	1,611.0	140,249	4,361,625
06/23	1,563.0	1,564.5	1,591.0	1,596.0	132,666	4,354,075
06/24	1,594.0	1,630.0	1,627.0	1,662.0	169,201	4,351,575
06/25	1,622.0	1,633.0	1,655.5	1,665.0	187,311	4,345,425
06/26	1,646.5	1,634.0	1,675.5	1,666.0	139,516	4,365,925
06/29	1,616.0	1,621.5	1,647.0	1,654.0	169,333	4,371,000
06/30	1,616.0	1,580.0	1,651.0	1,613.0	144,746	4,398,350
07/01	1,610.0	1,632.0	1,645.0	1,665.0	177,627	4,394,825
07/02	1,611.0	1,596.0	1,643.5	1,627.0	156,697	4,397,325
07/03	1,596.0	1,588.0	1,622.5	1,617.0	130,613	4,400,725

lLMEアルミ合金

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	1,300.0	1,310.0	1,330.0	1,340.0	855	95,640
06/09	1,340.0	1,350.0	1,370.0	1,380.0		95,040
06/10	1,335.0	1,365.0	1,365.0	1,395.0	394	95,060
06/11	1,380.0	1,390.0	1,410.0	1,420.0	462	94,280
06/12	1,375.0	1,355.0	1,400.0	1,380.0	804	93,760
06/15	1,320.0	1,335.0	1,345.0	1,360.0	3,444	92,700
06/16	1,335.0	1,345.0	1,370.0	1,370.0	3,911	92,220
06/17	1,315.0	1,345.0	1,340.0	1,370.0	2,287	91,720
06/18	1,350.0	1,345.0	1,375.0	1,370.0	1,201	91,420
06/19	1,385.0	1,385.0	1,410.0	1,410.0	1,619	90,120
06/22	1,365.0	1,330.0	1,395.0	1,355.0	1,791	89,900
06/23	1,365.0	1,345.0	1,395.0	1,370.0	1,776	89,600
06/24	1,355.0	1,370.0	1,385.0	1,395.0	1,367	89,500
06/25	1,370.0	1,395.0	1,415.0	1,420.0	1,603	89,120
06/26	1,410.0	1,405.0	1,440.0	1,430.0	1,846	88,920
06/29	1,400.0	1,405.0	1,435.0	1,430.0	6,026	88,600
06/30	1,425.0	1,375.0	1,435.0	1,400.0	7,299	88,080
07/01	1,405.0	1,425.0	1,430.0	1,450.0	1,778	88,680
07/02	1,435.0	1,430.0	1,460.0	1,455.0	1,945	88,600
07/03	1,435.0	1,415.0	1,460.0	1,440.0	1,468	88,100

LMEニッケル

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	14,325.0	14,395.0	14,375.0	14,480.0	18,310	108,750
06/09	14,650.0	14,765.0	14,800.0	14,850.0		109,062
06/10	15,395.0	15,115.0	15,425.0	15,200.0	20,947	108,888
06/11	15,435.0	15,685.0	15,650.0	15,775.0	27,668	108,612
06/12	15,600.0	15,460.0	15,605.0	15,550.0	23,079	108,948
06/15	15,050.0	14,690.0	15,100.0	14,775.0	23,557	108,804
06/16	14,950.0	14,795.0	15,000.0	14,875.0	28,628	108,192
06/17	14,650.0	14,805.0	14,800.0	14,900.0	33,719	108,186
06/18	14,760.0	14,910.0	14,875.0	15,000.0	22,398	108,162
06/19	15,200.0	15,060.0	15,230.0	15,150.0	24,123	108,108
06/22	14,700.0	14,580.0	14,775.0	14,675.0	17,974	108,084
06/23	14,750.0	14,560.0	14,775.0	14,650.0	22,135	108,288
06/24	15,195.0	15,310.0	15,225.0	15,400.0	22,898	108,672
06/25	15,355.0	15,510.0	15,460.0	15,600.0	18,738	108,060
06/26	15,875.0	15,815.0	15,905.0	15,900.0	17,419	108,960
06/29	15,780.0	15,840.0	15,900.0	15,925.0	21,614	109,476
06/30	16,010.0	15,220.0	16,055.0	15,300.0	21,377	109,242
07/01	15,775.0	16,320.0	15,805.0	16,400.0	20,391	109,584
07/02	16,185.0	16,175.0	16,255.0	16,250.0	21,628	109,584
07/03	16,255.0	16,200.0	16,375.0	16,275.0	16,668	109,584

LME錫

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	14,675.0	14,935.0	14,535.0	14,800.0	13,133	15,315
06/09	15,150.0	15,695.0	15,100.0	15,550.0		15,495
06/10	15,850.0	15,870.0	15,725.0	15,750.0	13,235	15,775
06/11	15,825.0	15,900.0	15,655.0	15,850.0	15,530	15,995
06/12	15,700.0	15,640.0	15,610.0	15,600.0	10,003	16,035
06/15	15,340.0	15,060.0	15,300.0	15,100.0	15,555	16,060
06/16	15,150.0	15,160.0	15,100.0	15,200.0	18,498	16,135
06/17	14,880.0	14,960.0	14,950.0	15,000.0	9,252	16,250
06/18	14,900.0	15,055.0	14,950.0	15,075.0	7,832	16,865
06/19	15,000.0	14,810.0	14,810.0	14,825.0	5,414	17,200
06/22	14,615.0	14,445.0	14,650.0	14,450.0	7,278	17,185
06/23	14,595.0	14,410.0	14,530.0	14,400.0	5,467	17,185
06/24	14,700.0	14,770.0	14,700.0	14,750.0	8,552	17,140
06/25	14,800.0	14,940.0	14,750.0	14,900.0	4,887	17,090
06/26	15,000.0	14,810.0	14,850.0	14,750.0	4,772	16,955
06/29	14,790.0	14,740.0	14,720.0	14,675.0	9,260	16,760
06/30	14,950.0	14,470.0	14,875.0	14,400.0	8,349	17,005
07/01	14,460.0	14,780.0	14,405.0	14,700.0	10,620	17,130
07/02	14,490.0	14,470.0	14,400.0	14,400.0	7,520	17,230
07/03	14,500.0	14,470.0	14,270.0	14,400.0	8,547	17,235

LME鉛

現地日時	現物前場売	現物後場売	先物前場売	先物後場売	出来高	LME在庫
06/08	1,616.0	1,639.0	1,645.0	1,660.0	20,509	81,125
06/09	1,690.0	1,693.0	1,695.0	1,715.0		81,325
06/10	1,744.5	1,726.0	1,766.0	1,750.0	21,964	81,650
06/11	1,787.0	1,802.0	1,809.5	1,825.0	23,951	81,750
06/12	1,796.5	1,776.0	1,817.0	1,800.0	14,964	82,125
06/15	1,720.0	1,619.0	1,745.0	1,645.0	26,095	82,325
06/16	1,690.0	1,632.0	1,706.0	1,660.0	26,095	83,825
06/17	1,610.0	1,618.5	1,630.0	1,645.0	21,458	84,200
06/18	1,639.0	1,649.0	1,660.0	1,675.0	12,865	84,375
06/19	1,700.0	1,671.5	1,714.0	1,695.0	12,749	85,800
06/22	1,600.0	1,591.5	1,617.0	1,615.0	12,953	86,175
06/23	1,633.0	1,608.5	1,650.0	1,630.0	15,526	86,900
06/24	1,645.0	1,664.0	1,660.0	1,685.0	16,891	87,600
06/25	1,710.0	1,701.0	1,720.0	1,720.0	11,529	88,300
06/26	1,718.0	1,697.0	1,734.5	1,715.0	11,413	88,575
06/29	1,709.0	1,712.0	1,720.0	1,730.0	14,721	89,200
06/30	1,730.0	1,666.0	1,735.0	1,680.0	19,284	89,725
07/01	1,695.0	1,730..5	1,706.0	1,750.0	17,299	91,650
07/02	1,708.0	1,691.0	1,730.0	1,710.0	18,253	92,250
07/03	1,690.5	1,678.0	1,715.0	1,700.0	15,931	92,500

NYC銅(セント／ポンド）

現地日時	寄付	高値	安値	引値	セツルメント	在庫
06/08	0.00	0.00	0.00	0.00	224.70	57,486
06/09	0.00	0.00	0.00	0.00	235,85	57,513
06/10	0.00	0.00	0.00	0.00	236.00	58,484
06/11	0.00	0.00	0.00	0.00	243.80	58,523
06/12	0.00	0.00	0.00	0.00	236.75	59,472
06/15	0.00	0.00	0.00	0.00	228.15	59,487
06/16	0.00	0.00	0.00	0.00	225.25	59,523
06/17	226.20	226.20	226.20	226.20	225.65	59,778
06/18	0.00	0.00	0.00	0.00	226.70	60,138
06/19	0.00	0.00	0.00	0.00	224.55	60,225
06/22	0.00	0.00	0.00	0.00	212.70	60,225
06/23	0.00	0.00	0.00	0.00	219.40	60,060
06/24	0.00	0.00	0.00	0.00	226.60	59,765
06/25	0.00	0.00	0.00	0.00	230.00	59,596
06/26	0.00	0.00	0.00	0.00	229.35	59,795
06/29	231.60	232.30	230.65	231.50	231.25	59,795
06/30	232.40	232.40	232.40	0.00	225.80	59,795
07/01	231.75	231.75	231.75	0.00	231.50	59,795
07/02	227.00	227.00	227.00	0.00	229.00	59,795
07/03

NYCアルミ(セント／ポンド）

現地日時	寄付	高値	安値	引値	セツルメント	在庫
06/08	0.00	0.00	0.00	0.00	73.75	30,199
06/09	0.00	0.00	0.00	0.00	76.25	30,782
06/10	0.00	0.00	0.00	0.00	75.25	31,068
06/11	0.00	0.00	0.00	0.00	77.25	31,157
06/12	0.00	0.00	0.00	0.00	75.25	31,236
06/15	0.00	0.00	0.00	0.00	73.75	31,446
06/16	0.00	0.00	0.00	0.00	73.25	31,478
06/17	0.00	0.00	0.00	0.00	74.50	31,282
06/18	0.00	0.00	0.00	0.00	75.00	31,589
06/19	0.00	0.00	0.00	0.00	76.25	32,264
06/22	0.00	0.00	0.00	0.00	72.25	32,467
06/23	0.00	0.00	0.00	0.00	73.75	33,966
06/24	0.00	0.00	0.00	0.00	75.25	35,004
06/25	0.00	0.00	0.00	0.00	76.50	35,715
06/26	0.00	0.00	0.00	0.00	75.00	36,206
06/29	0.00	0.00	0.00	0.00	75.25	36,330
06/30	0.00	0.00	0.00	0.00	74.75	38,049
07/01	0.00	0.00	0.00	0.00	76.50	39,634
07/02	0.00	0.00	0.00	0.00	76.50	39,224
07/03

NYC金(ドル/トロイオンス）

現地日時	寄付	高値	安値	引値	セツルメント	在庫
06/08	0.0	0.0	0.0	0.0	951.7	8,699,639
06/09	0.0	0.0	0.0	0.0	954.0	8,700,713
06/10	0.0	0.0	0.0	0.0	954.0	8,712,089
06/11	0.0	0.0	0.0	0.0	961.3	8,731,917
06/12	0.0	0.0	0.0	0.0	940.1	8,736,457
06/15	0.0	0.0	0.0	0.0	926.9	8,741,646
06/16	0.0	0.0	0.0	0.0	931.6	8,739,559
06/17	0.0	0.0	0.0	0.0	935.4	8,737,566
06/18	0.0	0.0	0.0	0.0	934.0	8,737,566
06/19	0.0	0.0	0.0	0.0	935.6	8,744,561
06/22	0.0	0.0	0.0	0.0	920.6	8,745,964
06/23	0.0	0.0	0.0	0.0	923.9	8,704,355
06/24	0.0	0.0	0.0	0.0	934.1	8,699,743
06/25	0.0	0.0	0.0	0.0	939.1	8,715,241
06/26	0.0	0.0	0.0	0.0	940.7	8,724,957
06/29	936.5	941.0	936.5	940.4	940.7	8,720,134
06/30	941.2	941.2	926.5	926.8	927.4	8,731,701
07/01	935.0	946.7	935.0	941.0	941.3	8,737,284
07/02	930.0	932.0	928.5	930.5	931.0	8,894,687
07/03